Community Heritage Financial, Inc. (CMHF)
40.74
-0.01
(-0.02%)
USD |
OTCM |
Oct 09, 16:00
Community Heritage Financial Price : 40.74 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 40.30 | 40.74 | 40.25 | 40.74 | 3700.00 |
| Oct 08, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 100.00 |
| Oct 07, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 0.000 |
| Oct 06, 2026 | 40.30 | 40.90 | 40.30 | 40.57 | 5799.00 |
| Oct 05, 2026 | 40.30 | 40.95 | 40.30 | 40.95 | 2999.00 |
| Oct 02, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 0.000 |
| Oct 01, 2026 | 40.50 | 40.95 | 40.50 | 40.95 | 1020.00 |
| Sep 30, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 50.00 |
| Sep 29, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 0.000 |
| Sep 28, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 100.00 |
| Sep 25, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 0.000 |
| Sep 24, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 14000.00 |
| Sep 23, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 425.00 |
| Sep 22, 2026 | 41.15 | 41.15 | 41.00 | 41.15 | 1358.00 |
| Sep 21, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0.000 |
| Sep 18, 2026 | 40.00 | 41.20 | 40.00 | 41.20 | 8300.00 |
| Sep 17, 2026 | 41.20 | 41.25 | 40.50 | 41.20 | 25700.00 |
| Sep 16, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.000 |
| Sep 15, 2026 | 40.05 | 41.25 | 40.00 | 41.25 | 758.00 |
| Sep 14, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.000 |
| Sep 11, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.000 |
| Sep 10, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.000 |
| Sep 09, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.000 |
| Sep 08, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.000 |
| Sep 04, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 79.38 |
| Arrow Financial Corp. | 36.68 |
| Associated Banc-Corp | 28.83 |
| AmeriServ Financial, Inc. | 4.35 |
| Ames National Corp. | 31.92 |
Price Related Metrics
| PE Ratio | 19.86 |
| PS Ratio | 2.052 |
| Price to Book Value | 1.353 |
| Earnings Yield | 5.03% |
| Market Cap | 120.11M |
| Operating PE Ratio | 14.95 |
| Normalized PE Ratio | 19.86 |